일자	종가	등락	등락률(%)	거래량
06/18	9,550	160	1.70%	508,448
06/17	9,390	180	-1.88%	331,740
06/14	9,570	410	4.48%	702,008
06/13	9,160	190	-2.03%	369,058
06/12	9,350	0	0.00%	276,833
06/11	9,350	160	-1.68%	334,561
06/10	9,510	310	3.37%	645,369
06/07	9,200	90	-0.97%	371,601
06/05	9,290	270	2.99%	488,288
06/04	9,020	370	-3.94%	616,417