일자	종가	등락	등락률(%)	거래량
06/18	72,500	400	0.55%	85,020
06/17	72,100	3300	4.80%	217,339
06/14	68,800	700	-1.01%	313,152
06/13	69,500	1000	-1.42%	110,618
06/12	70,500	200	0.28%	62,875
06/11	70,300	600	-0.85%	58,765
06/10	70,900	500	-0.70%	32,075
06/07	71,400	1800	2.59%	73,577
06/05	69,600	200	-0.29%	64,101
06/04	69,800	1300	-1.83%	52,220