일자	종가	등락	등락률(%)	거래량
06/18	41,700	500	-1.18%	19,539
06/17	42,200	650	1.56%	16,280
06/14	41,550	400	-0.95%	16,072
06/13	41,950	350	0.84%	17,595
06/12	41,600	0	0.00%	16,063
06/11	41,600	250	-0.60%	21,755
06/10	41,850	650	-1.53%	10,883
06/07	42,500	100	-0.23%	9,821
06/05	42,600	300	0.71%	6,044
06/04	42,300	1350	-3.09%	19,284