일자	종가	등락	등락률(%)	거래량
06/18	22,050	50	0.23%	1,971
06/17	22,000	0	0.00%	1,915
06/14	22,000	50	-0.23%	627
06/13	22,050	150	-0.68%	1,712
06/12	22,200	50	0.23%	1,890
06/11	22,150	50	-0.23%	1,351
06/10	22,200	150	-0.67%	777
06/07	22,350	50	0.22%	1,343
06/05	22,300	100	0.45%	1,590
06/04	22,200	350	-1.55%	838