일자	종가	등락	등락률(%)	거래량
06/18	7,030	10	0.14%	13,127
06/17	7,020	60	-0.85%	11,947
06/14	7,080	30	-0.42%	13,299
06/13	7,110	30	0.42%	9,940
06/12	7,080	60	-0.84%	15,552
06/11	7,140	10	0.14%	12,987
06/10	7,130	50	-0.70%	13,687
06/07	7,180	20	-0.28%	15,068
06/05	7,200	10	-0.14%	12,868
06/04	7,210	100	-1.37%	18,451