일자	종가	등락	등락률(%)	거래량
06/18	23,150	400	1.76%	24,102
06/17	22,750	650	-2.78%	70,838
06/14	23,400	400	-1.68%	24,402
06/13	23,800	500	-2.06%	32,055
06/12	24,300	300	1.25%	29,893
06/11	24,000	500	-2.04%	63,933
06/10	24,500	1000	-3.92%	52,099
06/07	25,500	450	-1.73%	25,990
06/05	25,950	0	0.00%	30,503
06/04	25,950	100	0.39%	39,469