일자	종가	등락	등락률(%)	거래량
06/18	33,400	550	-1.62%	89,992
06/17	33,950	300	-0.88%	82,258
06/14	34,250	50	0.15%	105,581
06/13	34,200	100	-0.29%	188,980
06/12	34,300	900	-2.56%	218,137
06/11	35,200	2700	8.31%	770,324
06/10	32,500	1100	-3.27%	116,266
06/07	33,600	500	1.51%	162,586
06/05	33,100	100	-0.30%	136,568
06/04	33,200	500	-1.48%	111,389