일자	종가	등락	등락률(%)	거래량
06/19	46,150	1050	2.33%	219,795
06/18	45,100	2050	-4.35%	515,524
06/17	47,150	2000	-4.07%	411,679
06/14	49,150	350	0.72%	220,024
06/13	48,800	300	-0.61%	355,520
06/12	49,100	250	-0.51%	236,339
06/11	49,350	250	0.51%	157,229
06/10	49,100	1100	-2.19%	280,823
06/07	50,200	300	-0.59%	263,348
06/05	50,500	300	-0.59%	178,665