일자	종가	등락	등락률(%)	거래량
06/18	13,250	190	-1.41%	182,621
06/17	13,440	210	-1.54%	134,616
06/14	13,650	270	2.02%	208,451
06/13	13,380	20	0.15%	180,604
06/12	13,360	120	-0.89%	70,772
06/11	13,480	20	-0.15%	75,879
06/10	13,500	30	0.22%	83,866
06/07	13,470	180	1.35%	149,029
06/05	13,290	10	0.08%	98,023
06/04	13,280	170	-1.26%	139,689