일자	종가	등락	등락률(%)	거래량
06/18	580	10	1.75%	319,026
06/17	570	23	-3.88%	532,667
06/14	593	4	0.68%	453,772
06/13	589	41	-6.51%	3,527,265
06/12	630	20	3.28%	415,958
06/11	610	0	0.00%	288,151
06/10	610	14	-2.24%	679,035
06/07	624	2	-0.32%	455,709
06/05	626	6	0.97%	697,144
06/04	620	8	1.31%	790,910