일자	종가	등락	등락률(%)	거래량
06/19	7,510	80	1.08%	1,139,565
06/18	7,430	230	-3.00%	383,942
06/17	7,660	290	3.93%	289,435
06/14	7,370	70	0.96%	116,904
06/13	7,300	50	-0.68%	99,485
06/12	7,350	60	0.82%	139,813
06/11	7,290	10	0.14%	88,529
06/10	7,280	120	1.68%	138,687
06/07	7,160	30	0.42%	109,192
06/05	7,130	330	-4.42%	322,608