일자	종가	등락	등락률(%)	거래량
06/18	38,550	800	-2.03%	124,693
06/17	39,350	200	0.51%	61,188
06/14	39,150	100	-0.25%	125,059
06/13	39,250	1050	-2.61%	217,815
06/12	40,300	250	0.62%	58,829
06/11	40,050	400	1.01%	104,242
06/10	39,650	700	-1.73%	111,679
06/07	40,350	50	0.12%	63,005
06/05	40,300	500	-1.23%	79,839
06/04	40,800	850	-2.04%	118,823