일자	종가	등락	등락률(%)	거래량
06/18	3,630	5	-0.14%	71,627
06/17	3,635	25	0.69%	62,843
06/14	3,610	20	-0.55%	28,596
06/13	3,630	0	0.00%	26,646
06/12	3,630	5	0.14%	28,175
06/11	3,625	30	-0.82%	31,889
06/10	3,655	20	0.55%	52,056
06/07	3,635	25	-0.68%	28,019
06/05	3,660	0	0.00%	36,244
06/04	3,660	25	-0.68%	43,069