일자	종가	등락	등락률(%)	거래량
06/18	40,400	400	-0.98%	93,290
06/17	40,800	100	0.25%	71,535
06/14	40,700	250	-0.61%	116,256
06/13	40,950	450	-1.09%	166,904
06/12	41,400	100	0.24%	76,479
06/11	41,300	100	0.24%	102,172
06/10	41,200	450	-1.08%	121,629
06/07	41,650	350	-0.83%	115,911
06/05	42,000	550	-1.29%	120,841
06/04	42,550	650	-1.50%	99,426