일자	종가	등락	등락률(%)	거래량
06/18	8,720	20	-0.23%	18,203
06/17	8,740	20	0.23%	30,933
06/14	8,720	30	-0.34%	20,906
06/13	8,750	50	0.57%	64,765
06/12	8,700	10	0.12%	21,126
06/11	8,690	10	0.12%	11,954
06/10	8,680	70	0.81%	15,484
06/07	8,610	70	-0.81%	26,571
06/05	8,680	20	0.23%	22,207
06/04	8,660	50	-0.57%	21,423