일자	종가	등락	등락률(%)	거래량
06/19	20,540	650	3.27%	130,757
06/18	19,890	350	1.79%	103,107
06/17	19,540	215	-1.09%	30,021
06/14	19,755	95	0.48%	39,493
06/13	19,660	370	1.92%	134,595
06/12	19,290	300	1.58%	62,250
06/11	18,990	10	0.05%	37,121
06/10	18,980	335	-1.73%	64,484
06/07	19,315	495	2.63%	77,412
06/05	18,820	355	1.92%	69,745