일자	종가	등락	등락률(%)	거래량
06/18	9,230	230	2.56%	81,488
06/17	9,000	150	-1.64%	26,808
06/14	9,150	120	-1.29%	24,669
06/13	9,270	80	0.87%	20,306
06/12	9,190	50	-0.54%	18,320
06/11	9,240	190	-2.01%	49,909
06/10	9,430	130	-1.36%	23,209
06/07	9,560	20	-0.21%	11,952
06/05	9,580	50	-0.52%	27,143
06/04	9,630	30	-0.31%	25,948