일자	종가	등락	등락률(%)	거래량
06/19	3,625	30	-0.82%	47,575
06/18	3,655	45	1.25%	92,086
06/17	3,610	70	1.98%	67,321
06/14	3,540	0	0.00%	15,442
06/13	3,540	10	0.28%	27,478
06/12	3,530	10	0.28%	14,823
06/11	3,520	10	-0.28%	32,355
06/10	3,530	50	-1.40%	22,783
06/07	3,580	25	-0.69%	39,895
06/05	3,605	35	0.98%	58,923