일자	종가	등락	등락률(%)	거래량
06/18	3,000	20	0.67%	129,937
06/17	2,980	5	0.17%	132,359
06/14	2,975	40	-1.33%	795,083
06/13	3,015	10	0.33%	95,760
06/12	3,005	0	0.00%	83,309
06/11	3,005	0	0.00%	70,493
06/10	3,005	10	0.33%	57,831
06/07	2,995	10	-0.33%	83,675
06/05	3,005	0	0.00%	109,520
06/04	3,005	15	-0.50%	74,263