일자	종가	등락	등락률(%)	거래량
06/19	3,760	20	0.53%	103,122
06/18	3,740	115	-2.98%	288,978
06/17	3,855	25	-0.64%	714,429
06/14	3,880	120	3.19%	579,287
06/13	3,760	20	0.53%	226,748
06/12	3,740	145	4.03%	156,071
06/11	3,595	10	0.28%	66,239
06/10	3,585	5	0.14%	31,055
06/07	3,580	0	0.00%	79,515
06/05	3,580	60	-1.65%	99,465