일자	종가	등락	등락률(%)	거래량
06/18	105,770	15	-0.01%	2,105
06/17	105,785	85	0.08%	430
06/14	105,700	45	0.04%	614
06/13	105,655	130	0.12%	3,305
06/12	105,525	80	0.08%	171
06/11	105,445	30	0.03%	2,571
06/10	105,415	125	-0.12%	508
06/07	105,540	105	0.10%	1,476
06/05	105,435	95	0.09%	4,069
06/04	105,340	75	0.07%	5,759