일자	종가	등락	등락률(%)	거래량
06/18	76,100	1500	2.01%	329,263
06/17	74,600	1500	2.05%	246,279
06/14	73,100	400	-0.54%	384,089
06/13	73,500	700	-0.94%	570,823
06/12	74,200	400	0.54%	224,651
06/11	73,800	1400	-1.86%	387,319
06/10	75,200	300	-0.40%	214,453
06/07	75,500	0	0.00%	228,037
06/05	75,500	400	0.53%	367,739
06/04	75,100	1300	-1.70%	383,933