일자	종가	등락	등락률(%)	거래량
06/18	7,385	25	-0.34%	9,185
06/17	7,410	10	-0.13%	4,182
06/14	7,420	20	-0.27%	11,176
06/13	7,440	20	-0.27%	10,879
06/12	7,460	65	0.88%	17,241
06/11	7,395	35	-0.47%	6,795
06/10	7,430	65	-0.87%	3,315
06/07	7,495	45	0.60%	20,834
06/05	7,450	25	0.34%	14,782
06/04	7,425	135	-1.79%	15,405