일자	종가	등락	등락률(%)	거래량
06/18	4,490	5	0.11%	403,043
06/17	4,485	0	0.00%	386,223
06/14	4,485	65	1.47%	588,403
06/13	4,420	0	0.00%	862,803
06/12	4,420	40	0.91%	803,475
06/11	4,380	40	-0.90%	401,273
06/10	4,420	25	0.57%	555,063
06/07	4,395	35	0.80%	811,479
06/05	4,360	70	-1.58%	691,723
06/04	4,430	100	-2.21%	731,188