일자	종가	등락	등락률(%)	거래량
06/18	8,105	50	-0.61%	5,483
06/17	8,155	25	-0.31%	4,836
06/14	8,180	115	-1.39%	2,506
06/13	8,295	50	-0.60%	2,817
06/12	8,345	55	-0.65%	971
06/11	8,400	80	0.96%	1,183
06/10	8,320	10	0.12%	703
06/07	8,310	50	0.61%	6,294
06/05	8,260	75	0.92%	8,852
06/04	8,185	10	-0.12%	4,609