일자	종가	등락	등락률(%)	거래량
06/18	2,550	50	-1.92%	21,734
06/17	2,600	10	0.39%	16,338
06/14	2,590	0	0.00%	61,813
06/13	2,590	70	-2.63%	40,261
06/12	2,660	10	-0.37%	12,499
06/11	2,670	10	0.38%	12,592
06/10	2,660	30	-1.12%	9,079
06/07	2,690	5	-0.19%	31,718
06/05	2,695	0	0.00%	24,419
06/04	2,695	50	-1.82%	35,860