일자	종가	등락	등락률(%)	거래량
06/18	61,900	600	0.98%	161,346
06/17	61,300	2400	4.07%	511,741
06/14	58,900	7000	13.49%	893,230
06/13	51,900	300	-0.57%	18,032
06/12	52,200	900	1.75%	23,258
06/11	51,300	500	-0.97%	35,423
06/10	51,800	1700	3.39%	34,853
06/07	50,100	650	1.31%	10,599
06/05	49,450	450	-0.90%	25,250
06/04	49,900	200	-0.40%	18,949