일자	종가	등락	등락률(%)	거래량
06/18	32,300	0	0.00%	4,301
06/17	32,300	600	1.89%	5,311
06/14	31,700	1700	5.67%	9,467
06/13	30,000	0	0.00%	2,681
06/12	30,000	50	0.17%	1,380
06/11	29,950	50	-0.17%	1,179
06/10	30,000	100	0.33%	607
06/07	29,900	50	-0.17%	442
06/05	29,950	100	0.34%	678
06/04	29,850	0	0.00%	884