일자	종가	등락	등락률(%)	거래량
06/18	30,410	520	1.74%	2,069
06/17	29,890	660	2.26%	695
06/14	29,230	60	0.21%	846
06/13	29,170	435	1.51%	679
06/12	28,735	100	0.35%	1,901
06/11	28,635	510	-1.75%	391
06/10	29,145	465	1.62%	305
06/07	28,680	425	1.50%	439
06/05	28,255	150	-0.53%	2,802
06/04	28,405	630	-2.17%	827