일자	종가	등락	등락률(%)	거래량
06/18	38,425	395	1.04%	262,661
06/17	38,030	210	-0.55%	653,195
06/14	38,240	180	0.47%	373,102
06/13	38,060	255	0.67%	859,605
06/12	37,805	305	0.81%	474,095
06/11	37,500	70	0.19%	269,251
06/10	37,430	380	-1.01%	244,049
06/07	37,810	505	1.35%	351,760
06/05	37,305	390	1.06%	913,390
06/04	36,915	290	-0.78%	229,027