일자	종가	등락	등락률(%)	거래량
06/19	2,520	15	-0.59%	15,811
06/18	2,535	5	-0.20%	9,966
06/17	2,540	35	-1.36%	7,717
06/14	2,575	10	0.39%	7,706
06/13	2,565	5	0.20%	8,965
06/12	2,560	0	0.00%	8,150
06/11	2,560	10	0.39%	12,344
06/10	2,550	5	-0.20%	20,065
06/07	2,555	0	0.00%	13,010
06/05	2,555	0	0.00%	7,190