일자	종가	등락	등락률(%)	거래량
06/18	4,440	95	2.19%	29,470
06/17	4,345	20	0.46%	17,717
06/14	4,325	30	0.70%	13,344
06/13	4,295	20	0.47%	11,448
06/12	4,275	55	-1.27%	22,769
06/11	4,330	0	0.00%	14,521
06/10	4,330	70	-1.59%	15,341
06/07	4,400	10	-0.23%	43,078
06/05	4,410	45	1.03%	108,654
06/04	4,365	135	-3.00%	56,648