일자	종가	등락	등락률(%)	거래량
06/19	4,000	0	0.00%	93,216
06/18	4,000	0	0.00%	87,548
06/17	4,000	20	-0.50%	82,329
06/14	4,020	85	-2.07%	116,051
06/13	4,105	5	0.12%	101,927
06/12	4,100	0	0.00%	93,759
06/11	4,100	20	0.49%	53,286
06/10	4,080	20	-0.49%	91,894
06/07	4,100	35	-0.85%	79,155
06/05	4,135	15	0.36%	74,612