일자	종가	등락	등락률(%)	거래량
06/19	6,420	540	-7.76%	1,692,740
06/18	6,960	460	7.08%	8,594,351
06/17	6,500	40	-0.61%	971,231
06/14	6,540	340	5.48%	1,585,368
06/13	6,200	270	4.55%	280,759
06/12	5,930	30	0.51%	130,418
06/11	5,900	80	-1.34%	67,405
06/10	5,980	130	-2.13%	120,580
06/07	6,110	10	-0.16%	51,386
06/05	6,120	90	-1.45%	175,985