일자	종가	등락	등락률(%)	거래량
06/19	2,910	15	0.52%	42,542
06/18	2,895	0	0.00%	65,221
06/17	2,895	5	0.17%	81,737
06/14	2,890	170	-5.56%	330,606
06/13	3,060	50	-1.61%	76,893
06/12	3,110	55	1.80%	68,257
06/11	3,055	40	1.33%	318,523
06/10	3,015	20	-0.66%	76,641
06/07	3,035	10	0.33%	65,817
06/05	3,025	5	-0.17%	47,371