일자	종가	등락	등락률(%)	거래량
06/18	62,000	1900	3.16%	89,637
06/17	60,100	1100	-1.80%	15,108
06/14	61,200	800	1.32%	21,438
06/13	60,400	0	0.00%	12,814
06/12	60,400	1300	-2.11%	16,598
06/11	61,700	900	-1.44%	15,256
06/10	62,600	1700	-2.64%	13,875
06/07	64,300	300	0.47%	22,716
06/05	64,000	1000	1.59%	37,298
06/04	63,000	2500	4.13%	37,989