일자	종가	등락	등락률(%)	거래량
06/18	2,755	75	-2.65%	52,118
06/17	2,830	40	-1.39%	15,354
06/14	2,870	10	0.35%	22,961
06/13	2,860	5	0.18%	17,862
06/12	2,855	50	1.78%	24,176
06/11	2,805	20	0.72%	19,540
06/10	2,785	25	0.91%	11,644
06/07	2,760	15	0.55%	34,702
06/05	2,745	50	-1.79%	138,199
06/04	2,795	30	-1.06%	42,532