일자	종가	등락	등락률(%)	거래량
06/18	25,700	200	-0.77%	735
06/17	25,900	50	0.19%	361
06/14	25,850	100	0.39%	857
06/13	25,750	250	-0.96%	1,225
06/12	26,000	700	2.77%	1,754
06/11	25,300	50	-0.20%	496
06/10	25,350	250	-0.98%	514
06/07	25,600	250	0.99%	191
06/05	25,350	350	-1.36%	564
06/04	25,700	500	1.98%	2,894