일자	종가	등락	등락률(%)	거래량
06/18	101,940	10	0.01%	1,561
06/17	101,930	20	0.02%	4,556
06/14	101,910	15	0.01%	16,793
06/13	101,895	35	0.03%	2,793
06/12	101,860	0	0.00%	2,471
06/11	101,860	5	0.00%	1,911
06/10	101,855	15	0.01%	2,856
06/07	101,840	15	0.01%	4,345
06/05	101,825	25	0.02%	11,504
06/04	101,800	35	0.03%	1,880