일자	종가	등락	등락률(%)	거래량
06/18	17,740	250	-1.39%	143,653
06/17	17,990	760	4.41%	207,589
06/14	17,230	550	-3.09%	88,679
06/13	17,780	730	4.28%	150,476
06/12	17,050	50	-0.29%	61,450
06/11	17,100	700	-3.93%	178,628
06/10	17,800	200	1.14%	65,290
06/07	17,600	410	-2.28%	195,064
06/05	18,010	770	-4.10%	296,448
06/04	18,780	1870	-9.06%	837,233