일자	종가	등락	등락률(%)	거래량
06/18	44,500	750	-1.66%	57,866
06/17	45,250	950	2.14%	69,175
06/14	44,300	1900	-4.11%	242,045
06/13	46,200	750	-1.60%	82,485
06/12	46,950	1600	3.53%	82,723
06/11	45,350	50	-0.11%	50,689
06/10	45,400	1300	-2.78%	81,383
06/07	46,700	300	0.65%	39,819
06/05	46,400	550	-1.17%	38,849
06/04	46,950	50	-0.11%	30,327