일자	종가	등락	등락률(%)	거래량
06/18	22,940	10	0.04%	878
06/17	22,930	270	-1.16%	420
06/14	23,200	20	-0.09%	1,453
06/13	23,220	150	-0.64%	110
06/12	23,370	160	-0.68%	1,230
06/11	23,530	60	0.26%	1,505
06/10	23,470	200	0.86%	1,250
06/07	23,270	45	-0.19%	2,931
06/05	23,315	300	-1.27%	554
06/04	23,615	30	-0.13%	813