일자	종가	등락	등락률(%)	거래량
06/19	8,930	90	-1.00%	49,943
06/18	9,020	410	-4.35%	78,834
06/17	9,430	160	-1.67%	73,012
06/14	9,590	270	-2.74%	94,863
06/13	9,860	360	3.79%	136,344
06/12	9,500	230	-2.36%	414,082
06/11	9,730	80	0.83%	141,031
06/10	9,650	250	2.66%	88,070
06/07	9,400	130	-1.36%	105,840
06/05	9,530	110	1.17%	102,964