일자	종가	등락	등락률(%)	거래량
06/18	1,648	12	-0.72%	452,953
06/17	1,660	4	-0.24%	501,844
06/14	1,664	4	0.24%	231,932
06/13	1,660	1	0.06%	419,780
06/12	1,659	52	-3.04%	732,320
06/11	1,711	32	1.91%	384,518
06/10	1,679	35	-2.04%	366,375
06/07	1,714	37	-2.11%	528,084
06/05	1,751	8	0.46%	598,803
06/04	1,743	9	0.52%	405,159