일자	종가	등락	등락률(%)	거래량
06/18	3,025	20	-0.66%	316,391
06/17	3,045	50	1.67%	355,648
06/14	2,995	25	0.84%	582,124
06/13	2,970	20	-0.67%	201,410
06/12	2,990	105	3.64%	643,799
06/11	2,885	95	-3.19%	379,546
06/10	2,980	135	4.75%	430,650
06/07	2,845	5	-0.18%	116,388
06/05	2,850	10	-0.35%	324,869
06/04	2,860	55	-1.89%	269,926