일자	종가	등락	등락률(%)	거래량
06/18	11,410	60	-0.52%	58,136
06/17	11,470	80	-0.69%	66,406
06/14	11,550	220	-1.87%	114,330
06/13	11,770	0	0.00%	73,748
06/12	11,770	0	0.00%	62,569
06/11	11,770	140	-1.18%	108,377
06/10	11,910	50	-0.42%	80,469
06/07	11,960	150	1.27%	129,891
06/05	11,810	190	1.64%	125,778
06/04	11,620	0	0.00%	176,890