일자	종가	등락	등락률(%)	거래량
06/19	11,130	160	-1.42%	47,540
06/18	11,290	190	-1.66%	72,433
06/17	11,480	120	1.06%	131,930
06/14	11,360	150	1.34%	161,125
06/13	11,210	10	0.09%	63,206
06/12	11,200	40	-0.36%	28,021
06/11	11,240	0	0.00%	46,664
06/10	11,240	320	2.93%	90,615
06/07	10,920	210	-1.89%	84,229
06/05	11,130	70	-0.62%	55,862