일자	종가	등락	등락률(%)	거래량
06/18	22,400	400	1.82%	108,066
06/17	22,000	150	-0.68%	43,147
06/14	22,150	250	1.14%	98,129
06/13	21,900	200	0.92%	67,045
06/12	21,700	50	0.23%	27,503
06/11	21,650	200	-0.92%	21,537
06/10	21,850	200	0.92%	52,576
06/07	21,650	150	0.70%	42,560
06/05	21,500	250	-1.15%	32,597
06/04	21,750	100	-0.46%	25,601