일자	종가	등락	등락률(%)	거래량
06/18	3,765	15	0.40%	911,487
06/17	3,750	200	5.63%	1,217,654
06/14	3,550	215	-5.71%	1,616,716
06/13	3,765	125	-3.21%	1,205,655
06/12	3,890	5	-0.13%	2,351,737
06/11	3,895	0	0.00%	539,130
06/10	3,895	120	-2.99%	760,264
06/07	4,015	120	-2.90%	771,646
06/05	4,135	140	3.50%	838,234
06/04	3,995	25	-0.62%	522,018