일자	종가	등락	등락률(%)	거래량
06/18	8,670	35	-0.40%	2,420
06/17	8,705	5	0.06%	390
06/14	8,700	15	-0.17%	5,442
06/13	8,715	25	0.29%	2,004
06/12	8,690	10	-0.11%	255
06/11	8,700	25	0.29%	1,333
06/10	8,675	30	-0.34%	526
06/07	8,705	80	0.93%	1,745
06/05	8,625	55	0.64%	61
06/04	8,570	45	-0.52%	460